BVB - Shares

Wednesday, August 12, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.2150	2.07	8/11/2020 5:59 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.0800	0.00	8/11/2020 5:59 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	11.9800	0.50	8/11/2020 5:59 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	16.8600	-0.12	8/11/2020 5:59 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	283.0000	0.35	8/11/2020 5:59 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.2060	0.49	8/11/2020 5:58 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0816	0.49	8/11/2020 5:57 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.7560	0.80	8/11/2020 5:56 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.2500	0.81	8/11/2020 5:55 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3600	0.56	8/11/2020 5:55 PM	Premium
EBS AT0000652011	Erste Group Bank AG	101.3000	3.37	8/11/2020 5:54 PM	Int'l
COTE ROCOTEACNOR7	CONPET SA	76.0000	0.00	8/11/2020 5:54 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5550	1.83	8/11/2020 5:54 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	29.0000	1.22	8/11/2020 5:53 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	22.3000	-3.04	8/11/2020 5:51 PM	Int'l
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3295	3.13	8/11/2020 5:51 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.4610	3.13	8/11/2020 5:50 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	1.9100	0.00	8/11/2020 5:50 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.6860	0.88	8/11/2020 5:50 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.7000	0.00	8/11/2020 5:50 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	38.0000	4.97	8/11/2020 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	22.3000	2.76	8/11/2020 5:50 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.5760	-1.03	8/11/2020 5:41 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2400	0.84	8/11/2020 5:36 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2950	0.00	8/11/2020 5:35 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	34.5000	1.47	8/11/2020 5:23 PM	Int'l
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	24.6000	2.93	8/11/2020 5:21 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0410	-1.20	8/11/2020 5:16 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.5400	0.57	8/11/2020 5:15 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3440	1.18	8/11/2020 5:15 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1610	0.63	8/11/2020 5:11 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3620	0.56	8/11/2020 4:54 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	4.8800	3.83	8/11/2020 4:40 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	14.0000	2.19	8/11/2020 4:27 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	14.2500	-0.35	8/11/2020 4:26 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0720	0.00	8/11/2020 4:25 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.9200	0.00	8/11/2020 4:15 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	15.1000	0.67	8/11/2020 4:11 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.9000	9.52	8/11/2020 4:07 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0134	0.00	8/11/2020 4:05 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1150	-3.36	8/11/2020 4:05 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.1600	2.37	8/11/2020 4:04 PM	Premium
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3300	3.13	8/11/2020 4:02 PM	Standard
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.3650	3.41	8/11/2020 3:56 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.5700	0.88	8/11/2020 3:54 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.6000	-3.03	8/11/2020 3:10 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.4800	0.68	8/11/2020 2:25 PM	Premium
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1350	0.00	8/11/2020 2:25 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1125	-2.17	8/11/2020 2:03 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.4280	0.47	8/11/2020 1:49 PM	Premium
CBC ROCBCHACNOR3	CARBOCHIM S.A.	11.6000	0.00	8/11/2020 1:00 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8950	2.29	8/11/2020 12:53 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.8200	0.00	8/11/2020 11:18 AM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.9800	2.05	8/11/2020 10:32 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1000	0.00	8/11/2020 10:16 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0285	0.00	8/10/2020 5:52 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.8140	-0.97	8/10/2020 5:50 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0240	0.00	8/10/2020 5:07 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0090	12.50	8/10/2020 4:36 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	4.0000	2.56	8/10/2020 3:10 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.3800	0.00	8/10/2020 2:35 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	140.0000	3.70	8/10/2020 10:24 AM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1390	0.72	8/7/2020 5:41 PM	Premium
VESY ROVESYACNOR8	VES SA	0.1720	0.00	8/7/2020 5:09 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0790	3.27	8/7/2020 2:38 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8800	7.32	8/7/2020 12:01 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.8800	0.00	8/6/2020 5:56 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0080	6.67	8/6/2020 5:44 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	8.3500	-0.60	8/6/2020 11:17 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.5000	-10.71	8/6/2020 10:49 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	8.3000	0.00	8/5/2020 12:23 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4440	0.45	8/5/2020 11:26 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1350	-6.90	8/4/2020 3:00 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1450	-12.12	7/31/2020 10:54 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.1100	-7.50	7/30/2020 2:35 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.8000	0.00	7/28/2020 11:16 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2600	0.00	7/23/2020 5:37 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.0000	4.17	6/4/2020 12:36 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	6.0000	0.84	4/15/2020 4:25 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.0000	0.00	2/24/2020 10:00 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard