Bucharest Stock Exchange. The Stock Exchange is for the people!

Friday, November 27, 2020
Market Status: OPEN

About us and Governance Investor Relations Contact

Advanced search

Main Market

Company	Price	Var. (%)
ALRO S.A.	2.1500	1.42
BANCA TRANSILVANIA S.A.	2.1900	0.92
BRD - GROUPE SOCIETE GENERALE S.A.	13.2200	0.61
BURSA DE VALORI BUCURESTI SA	22.6000	0.44
C.N.T.E.E. TRANSELECTRICA	24.9000	0.00
CONPET SA	75.8000	0.00
Digi Communications N.V.	32.5000	-0.91
FONDUL PROPRIETATEA	1.3200	0.00
MedLife S.A.	49.7000	-0.60
OMV PETROM S.A.	0.3570	0.00
PURCARI WINERIES PUBLIC COMPANY LIMITED	21.6000	0.00
S.N. NUCLEARELECTRICA S.A.	16.9000	0.36
S.N.G.N. ROMGAZ S.A.	27.9500	2.38
S.N.T.G.N. TRANSGAZ S.A.	289.0000	0.70
SOCIETATEA ENERGETICA ELECTRICA S.A.	12.0500	0.42
Sphera Franchise Group	13.9000	2.58
TERAPLAST SA	0.4230	-0.24

Company	Price	Var. (%)
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	2.6200	-1.87% 11/27/2020 3:51:00 PM
LIFE IS HARD S.A.	8.0000	0.00% 11/27/2020 3:30:38 PM
MOBAM SA BAIA MARE	0.6550	29.70% 11/27/2020 3:37:46 PM
NOROFERT S.A.	12.1000	-0.41% 11/27/2020 3:27:16 PM
PROSPECTIUNI SA BUCURESTI	0.0415	3.75% 11/27/2020 3:22:20 PM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(4)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
4	(3)	SSIF BRK FINANCIAL GROUP S.A.
5	(7)	SWISS CAPITAL S.A.
6	(11)	BANCA COMERCIALA ROMANA
7	(5)	PRIME TRANSACTION
8	(9)	GOLDRING
9	(6)	IFB FINWEST
10	(8)	ESTINVEST
11	(10)	RAIFFEISEN CENTROBANK AG
12	(12)	INTERFINBROK CORPORATION

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

11/27/2020 2:45:00 PM

PRIMARY PUBLIC OFFER FOR GOVERNMENT BONDS

Offering Period:
November 9 - 27, 2020

Click for details >>

Prices today
Top 10 by market data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events