Bucharest Stock Exchange. The Stock Exchange is for the people!

Tuesday, March 9, 2021
Market Status: OPEN

About us and Governance Investor Relations Contact

Advanced search

Main Market

Company	Price	Var. (%)
ALRO S.A.	2.6000	-1.14
BANCA TRANSILVANIA S.A.	2.2850	-1.08
BRD - GROUPE SOCIETE GENERALE S.A.	14.8200	0.41
BURSA DE VALORI BUCURESTI SA	24.3000	-0.82
C.N.T.E.E. TRANSELECTRICA	26.6000	-0.37
CONPET SA	92.8000	0.87
Digi Communications N.V.	34.1000	-1.45
FONDUL PROPRIETATEA	1.5950	-0.62
MedLife S.A.	9.2400	-1.07
OMV PETROM S.A.	0.3995	-0.13
PURCARI WINERIES PUBLIC COMPANY LIMITED	25.5000	-1.16
S.N. NUCLEARELECTRICA S.A.	24.6000	-1.01
S.N.G.N. ROMGAZ S.A.	32.1500	-0.77
S.N.T.G.N. TRANSGAZ S.A.	291.0000	0.34
SOCIETATEA ENERGETICA ELECTRICA S.A.	13.7500	0.00
Sphera Franchise Group	15.5000	0.32
TERAPLAST SA	0.6640	21.17

Company	Price	Var. (%)
2PERFORMANT NETWORK	36.6500	-2.01% 3/9/2021 12:07:02 PM
AGROLAND BUSINESS SYSTEM	20.2000	-2.88% 3/9/2021 12:06:32 PM
Holde Agri Invest S.A. - Clasa A	1.8760	2.29% 3/9/2021 12:06:39 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	6.1600	0.33% 3/9/2021 12:06:37 PM
MACOFIL SA TG. JIU	11.0000	-15.38% 3/9/2021 12:06:46 PM

By Trades By Value

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

3/9/2021 11:45:00 AM

VESY - 3/9/2021 11:19:39 AM docs: 1
EBBMWTL13 - Resume trading - 11:20 - Erste Group Bank AG notification price limit suspension 3/9/2021 11:05:00 AM docs: 1
EBBMWTL13 - Suspend trading - 10:56 - Erste Group Bank AG notification price limit suspension 3/9/2021 11:04:00 AM
BNET - 3/9/2021 10:52:16 AM docs: 1 2
TRP - Symbol in: Volatility Interruption (Vi). 3/9/2021 10:52:00 AM
TRP - Symbol in: Extended Pre-open. 3/9/2021 10:40:00 AM

PRIMARY PUBLIC OFFER FOR GOVERNMENT BONDS

Offering Period:
March 1 - 19, 2021

Click for details

Exchange Live 2.0
Prices today
Top by trading data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events